Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 14:03:4300,0000,003081 060,001081 790,001002 225,502 350,00402 400,00600,0000,0000,000
07.05.2026 14:03:4300,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 14:03:4300,0000,0000,002081 060,0081 790,002 252,001002 350,001402 400,001600,0000,000
07.05.2026 13:53:1600,0000,003081 060,001081 790,001002 227,002 252,001002 350,001402 400,001600,0000,000
07.05.2026 13:53:1300,0000,003081 060,001081 790,001002 227,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:53:1200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:53:1200,0000,0000,002081 060,0081 790,002 250,001002 350,001402 400,001600,0000,000
07.05.2026 13:49:3000,0000,003081 060,001081 790,001002 225,002 250,001002 350,001402 400,001600,0000,000
07.05.2026 13:49:2700,0000,003081 060,001081 790,001002 225,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:49:2700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:49:2700,0000,0000,002081 060,0081 790,002 255,001002 350,001402 400,001600,0000,000
07.05.2026 13:42:4600,0000,003081 060,001081 790,001002 230,002 255,001002 350,001402 400,001600,0000,000
07.05.2026 13:42:4300,0000,003081 060,001081 790,001002 230,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:42:4200,0000,003081 060,001081 790,001002 230,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:42:4200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:42:4200,0000,0000,002081 060,0081 790,002 256,001002 350,001402 400,001600,0000,000
07.05.2026 13:39:4600,0000,003081 060,001081 790,001002 231,002 256,001002 350,001402 400,001600,0000,000
07.05.2026 13:39:4600,0000,003081 060,001081 790,001002 231,002 256,001002 350,001402 400,001600,0000,000
07.05.2026 13:39:4200,0000,003081 060,001081 790,001002 231,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:39:4200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:39:4200,0000,0000,002081 060,0081 790,002 251,001002 350,001402 400,001600,0000,000
07.05.2026 13:37:3000,0000,003081 060,001081 790,001002 226,002 251,001002 350,001402 400,001600,0000,000
07.05.2026 13:37:3000,0000,003081 060,001081 790,001002 226,002 251,001002 350,001402 400,001600,0000,000
07.05.2026 13:37:2700,0000,003081 060,001081 790,001002 226,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:37:2700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:37:2700,0000,0000,002081 060,0081 790,002 249,501002 350,001402 400,001600,0000,000
07.05.2026 13:36:4600,0000,003081 060,001081 790,001002 224,502 249,501002 350,001402 400,001600,0000,000
07.05.2026 13:36:4600,0000,003081 060,001081 790,001002 224,502 249,501002 350,001402 400,001600,0000,000
07.05.2026 13:36:4400,0000,003081 060,001081 790,001002 224,502 350,00402 400,00600,0000,0000,000
07.05.2026 13:36:4200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:36:4200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:36:4200,0000,0000,002081 060,0081 790,002 251,501002 350,001402 400,001600,0000,000
07.05.2026 13:36:0200,0000,003081 060,001081 790,001002 226,502 251,501002 350,001402 400,001600,0000,000
07.05.2026 13:35:5800,0000,003081 060,001081 790,001002 226,502 350,00402 400,00600,0000,0000,000
07.05.2026 13:35:5800,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:35:5800,0000,0000,002081 060,0081 790,002 249,501002 350,001402 400,001600,0000,000
07.05.2026 13:35:1800,0000,003081 060,001081 790,001002 224,502 249,501002 350,001402 400,001600,0000,000
07.05.2026 13:35:1400,0000,003081 060,001081 790,001002 224,502 350,00402 400,00600,0000,0000,000
07.05.2026 13:35:1400,0000,003081 060,001081 790,001002 224,502 350,00402 400,00600,0000,0000,000
07.05.2026 13:35:1200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:35:1200,0000,0000,002081 060,0081 790,002 254,001002 350,001402 400,001600,0000,000
07.05.2026 13:33:0200,0000,003081 060,001081 790,001002 229,002 254,001002 350,001402 400,001600,0000,000
07.05.2026 13:33:0200,0000,003081 060,001081 790,001002 229,002 254,001002 350,001402 400,001600,0000,000
07.05.2026 13:32:5900,0000,003081 060,001081 790,001002 229,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:32:5800,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:32:5800,0000,0000,002081 060,0081 790,002 257,001002 350,001402 400,001600,0000,000
07.05.2026 13:24:0100,0000,003081 060,001081 790,001002 232,002 257,001002 350,001402 400,001600,0000,000
07.05.2026 13:24:0100,0000,003081 060,001081 790,001002 232,002 257,001002 350,001402 400,001600,0000,000
07.05.2026 13:23:5800,0000,003081 060,001081 790,001002 232,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:23:5800,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000